Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.52
(-0.18%)
BRL 5.52
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.61 | 4.64 | 4.59 | 4.64 | 2.56 Million |
| 17 Jun, 2025 | 4.81 | 4.82 | 4.63 | 4.7 | 7.06 Million |
| 16 Jun, 2025 | 4.82 | 4.9 | 4.81 | 4.87 | 1.76 Million |
| 13 Jun, 2025 | 5.01 | 5.02 | 4.77 | 4.77 | 31.7 Million |
| 12 Jun, 2025 | 5.15 | 5.16 | 5.0 | 5.07 | 16.89 Million |
| 11 Jun, 2025 | 5.17 | 5.18 | 5.09 | 5.17 | 11.6 Million |
| 10 Jun, 2025 | 5.28 | 5.3 | 5.12 | 5.17 | 13.61 Million |
| 09 Jun, 2025 | 5.16 | 5.27 | 5.1 | 5.25 | 8.19 Million |
| 06 Jun, 2025 | 5.19 | 5.21 | 5.14 | 5.18 | 5.59 Million |
| 05 Jun, 2025 | 5.25 | 5.28 | 5.13 | 5.17 | 9.92 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY