Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.55
(-3.98%)
BRL 5.55
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.19 | 5.36 | 5.18 | 5.23 | 15.49 Million |
| 23 Jan, 2025 | 5.27 | 5.35 | 5.09 | 5.15 | 14.35 Million |
| 22 Jan, 2025 | 5.28 | 5.45 | 5.22 | 5.22 | 15.83 Million |
| 21 Jan, 2025 | 5.03 | 5.31 | 5.01 | 5.31 | 13.03 Million |
| 20 Jan, 2025 | 5.01 | 5.07 | 4.94 | 5.04 | 7.16 Million |
| 17 Jan, 2025 | 4.86 | 5.1 | 4.83 | 5.01 | 15.8 Million |
| 16 Jan, 2025 | 4.95 | 4.95 | 4.82 | 4.84 | 11.15 Million |
| 15 Jan, 2025 | 4.72 | 4.98 | 4.7 | 4.95 | 14.57 Million |
| 14 Jan, 2025 | 4.8 | 4.81 | 4.68 | 4.68 | 8.29 Million |
| 13 Jan, 2025 | 4.8 | 4.93 | 4.72 | 4.75 | 11.15 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY