Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.52
(-0.18%)
BRL 5.52
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.54 | 4.56 | 4.39 | 4.4 | 17.29 Million |
| 18 Jun, 2025 | 4.61 | 4.67 | 4.53 | 4.54 | 17.35 Million |
| 17 Jun, 2025 | 4.81 | 4.82 | 4.58 | 4.59 | 42.81 Million |
| 16 Jun, 2025 | 4.82 | 4.94 | 4.81 | 4.93 | 9.68 Million |
| 13 Jun, 2025 | 5.01 | 5.02 | 4.77 | 4.77 | 31.77 Million |
| 12 Jun, 2025 | 5.15 | 5.16 | 5.0 | 5.07 | 16.89 Million |
| 11 Jun, 2025 | 5.17 | 5.18 | 5.09 | 5.17 | 11.6 Million |
| 10 Jun, 2025 | 5.28 | 5.3 | 5.12 | 5.17 | 13.61 Million |
| 09 Jun, 2025 | 5.16 | 5.27 | 5.1 | 5.25 | 8.19 Million |
| 06 Jun, 2025 | 5.19 | 5.21 | 5.14 | 5.18 | 5.59 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY