Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.55
(-3.98%)
BRL 5.55
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.16 | 5.16 | 4.85 | 4.85 | 18.75 Million |
| 02 Jan, 2025 | 5.34 | 5.34 | 5.16 | 5.16 | 11.22 Million |
| 30 Dec, 2024 | 5.32 | 5.35 | 5.27 | 5.32 | 8.86 Million |
| 27 Dec, 2024 | 5.3 | 5.34 | 5.21 | 5.29 | 10.65 Million |
| 26 Dec, 2024 | 5.34 | 5.34 | 5.19 | 5.29 | 13.22 Million |
| 23 Dec, 2024 | 5.41 | 5.43 | 5.24 | 5.24 | 14.82 Million |
| 20 Dec, 2024 | 5.51 | 5.58 | 5.36 | 5.43 | 22.01 Million |
| 19 Dec, 2024 | 5.56 | 5.63 | 5.52 | 5.52 | 14.86 Million |
| 18 Dec, 2024 | 5.75 | 5.75 | 5.48 | 5.55 | 20.51 Million |
| 17 Dec, 2024 | 5.79 | 5.89 | 5.56 | 5.78 | 21.62 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY