Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.52
(-0.18%)
BRL 5.52
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.34 | 5.36 | 5.22 | 5.24 | 9.12 Million |
| 21 May, 2025 | 5.46 | 5.46 | 5.32 | 5.33 | 9.06 Million |
| 20 May, 2025 | 5.52 | 5.52 | 5.4 | 5.45 | 7.25 Million |
| 19 May, 2025 | 5.5 | 5.56 | 5.46 | 5.49 | 5.65 Million |
| 16 May, 2025 | 5.48 | 5.54 | 5.46 | 5.51 | 8.74 Million |
| 15 May, 2025 | 5.5 | 5.59 | 5.48 | 5.55 | 6.45 Million |
| 14 May, 2025 | 5.56 | 5.57 | 5.45 | 5.5 | 8.56 Million |
| 13 May, 2025 | 5.43 | 5.61 | 5.42 | 5.54 | 10.18 Million |
| 12 May, 2025 | 5.55 | 5.6 | 5.42 | 5.44 | 9.09 Million |
| 09 May, 2025 | 5.64 | 5.64 | 5.27 | 5.38 | 17.46 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY