Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.52
(-0.18%)
BRL 5.52
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.44 | 5.49 | 5.37 | 5.46 | 9.62 Million |
| 06 May, 2025 | 5.45 | 5.54 | 5.39 | 5.42 | 5.51 Million |
| 05 May, 2025 | 5.54 | 5.59 | 5.39 | 5.42 | 6.54 Million |
| 02 May, 2025 | 5.54 | 5.56 | 5.44 | 5.52 | 10.28 Million |
| 30 Apr, 2025 | 5.69 | 5.7 | 5.5 | 5.53 | 12.73 Million |
| 29 Apr, 2025 | 5.75 | 5.82 | 5.7 | 5.73 | 10.78 Million |
| 28 Apr, 2025 | 5.73 | 5.79 | 5.67 | 5.75 | 9.84 Million |
| 25 Apr, 2025 | 5.83 | 5.9 | 5.69 | 5.73 | 17.74 Million |
| 24 Apr, 2025 | 6.15 | 6.25 | 5.67 | 5.81 | 48.47 Million |
| 23 Apr, 2025 | 5.83 | 6.11 | 5.83 | 6.07 | 19.11 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY