Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.55
(-3.98%)
BRL 5.55
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.12 | 6.25 | 6.08 | 6.12 | 11.39 Million |
| 06 Dec, 2024 | 6.11 | 6.15 | 5.97 | 5.98 | 10.51 Million |
| 05 Dec, 2024 | 6.12 | 6.19 | 6.1 | 6.16 | 6.75 Million |
| 04 Dec, 2024 | 6.08 | 6.16 | 6.03 | 6.07 | 6.62 Million |
| 03 Dec, 2024 | 6.18 | 6.25 | 6.05 | 6.08 | 12.42 Million |
| 02 Dec, 2024 | 6.15 | 6.22 | 6.05 | 6.17 | 8.2 Million |
| 29 Nov, 2024 | 6.05 | 6.23 | 6.03 | 6.14 | 11.81 Million |
| 28 Nov, 2024 | 6.31 | 6.33 | 6.05 | 6.06 | 10.06 Million |
| 27 Nov, 2024 | 6.25 | 6.44 | 6.17 | 6.36 | 14.57 Million |
| 26 Nov, 2024 | 6.26 | 6.32 | 6.21 | 6.24 | 5.88 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY