Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.55
(-3.98%)
BRL 5.55
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.62 | 6.72 | 6.55 | 6.65 | 15.58 Million |
| 06 Nov, 2024 | 6.56 | 6.67 | 6.42 | 6.62 | 12.67 Million |
| 05 Nov, 2024 | 6.62 | 6.69 | 6.55 | 6.66 | 7.34 Million |
| 04 Nov, 2024 | 6.4 | 6.63 | 6.37 | 6.56 | 11.03 Million |
| 01 Nov, 2024 | 6.58 | 6.59 | 6.25 | 6.32 | 13.51 Million |
| 31 Oct, 2024 | 6.55 | 6.65 | 6.52 | 6.61 | 8.97 Million |
| 30 Oct, 2024 | 6.43 | 6.62 | 6.39 | 6.57 | 10.58 Million |
| 29 Oct, 2024 | 6.61 | 6.62 | 6.39 | 6.43 | 15 Million |
| 28 Oct, 2024 | 6.74 | 6.75 | 6.61 | 6.63 | 10.93 Million |
| 25 Oct, 2024 | 6.63 | 6.86 | 6.57 | 6.64 | 46.62 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY