Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.52
(-0.18%)
BRL 5.52
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.67 | 5.79 | 5.62 | 5.71 | 8.98 Million |
| 17 Apr, 2025 | 5.59 | 5.7 | 5.56 | 5.67 | 9.1 Million |
| 16 Apr, 2025 | 5.42 | 5.63 | 5.4 | 5.58 | 14.25 Million |
| 15 Apr, 2025 | 5.59 | 5.7 | 5.46 | 5.46 | 8.85 Million |
| 14 Apr, 2025 | 5.49 | 5.61 | 5.46 | 5.6 | 11.26 Million |
| 11 Apr, 2025 | 5.37 | 5.47 | 5.32 | 5.42 | 9.6 Million |
| 10 Apr, 2025 | 5.48 | 5.48 | 5.24 | 5.33 | 16.13 Million |
| 09 Apr, 2025 | 5.05 | 5.51 | 5.02 | 5.47 | 25.06 Million |
| 08 Apr, 2025 | 5.46 | 5.46 | 5.07 | 5.11 | 12.89 Million |
| 07 Apr, 2025 | 5.14 | 5.49 | 5.12 | 5.36 | 16.93 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY