Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.55
(-3.98%)
BRL 5.55
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6.18 | 6.28 | 6.12 | 6.25 | 7.9 Million |
| 22 Nov, 2024 | 6.07 | 6.18 | 6.05 | 6.18 | 6.96 Million |
| 21 Nov, 2024 | 6.15 | 6.15 | 5.99 | 6.05 | 11.96 Million |
| 19 Nov, 2024 | 6.23 | 6.23 | 6.09 | 6.21 | 6.06 Million |
| 18 Nov, 2024 | 6.1 | 6.27 | 6.04 | 6.2 | 12.02 Million |
| 14 Nov, 2024 | 6.06 | 6.13 | 6.03 | 6.1 | 11.71 Million |
| 13 Nov, 2024 | 6.0 | 6.12 | 5.97 | 6.09 | 17.47 Million |
| 12 Nov, 2024 | 6.05 | 6.09 | 5.9 | 6.0 | 16.81 Million |
| 11 Nov, 2024 | 6.2 | 6.24 | 5.97 | 6.09 | 17.06 Million |
| 08 Nov, 2024 | 6.46 | 6.47 | 6.19 | 6.25 | 20.57 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY