Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.52
(-0.18%)
BRL 5.52
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.18 | 5.23 | 5.17 | 5.18 | 849.8 Thousand |
| 02 Jun, 2025 | 5.23 | 5.25 | 5.17 | 5.23 | 1.33 Million |
| 30 May, 2025 | 5.23 | 5.27 | 5.12 | 5.2 | 10.16 Million |
| 29 May, 2025 | 5.33 | 5.38 | 5.22 | 5.23 | 9.76 Million |
| 28 May, 2025 | 5.57 | 5.59 | 5.28 | 5.31 | 16.51 Million |
| 27 May, 2025 | 5.35 | 5.63 | 5.35 | 5.57 | 17.17 Million |
| 26 May, 2025 | 5.35 | 5.37 | 5.31 | 5.35 | 3.47 Million |
| 23 May, 2025 | 5.2 | 5.35 | 5.15 | 5.33 | 10.48 Million |
| 22 May, 2025 | 5.34 | 5.36 | 5.22 | 5.24 | 9.12 Million |
| 21 May, 2025 | 5.46 | 5.46 | 5.32 | 5.33 | 9.06 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY