Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.55
(-3.98%)
BRL 5.55
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.86 | 5.1 | 4.83 | 5.01 | 15.78 Million |
| 16 Jan, 2025 | 4.95 | 4.95 | 4.82 | 4.84 | 11.15 Million |
| 15 Jan, 2025 | 4.72 | 4.98 | 4.7 | 4.95 | 14.57 Million |
| 14 Jan, 2025 | 4.8 | 4.81 | 4.68 | 4.68 | 8.29 Million |
| 13 Jan, 2025 | 4.8 | 4.93 | 4.72 | 4.75 | 11.15 Million |
| 10 Jan, 2025 | 4.81 | 4.83 | 4.68 | 4.76 | 12.55 Million |
| 09 Jan, 2025 | 4.84 | 4.86 | 4.74 | 4.79 | 9 Million |
| 08 Jan, 2025 | 5.04 | 5.04 | 4.87 | 4.88 | 10.5 Million |
| 07 Jan, 2025 | 5.1 | 5.15 | 5.02 | 5.08 | 13.07 Million |
| 06 Jan, 2025 | 4.9 | 5.09 | 4.87 | 5.09 | 15.62 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY