Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.52
(-0.18%)
BRL 5.52
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.83 | 5.91 | 5.79 | 5.79 | 8.24 Million |
| 20 Mar, 2025 | 5.89 | 5.96 | 5.85 | 5.89 | 6.69 Million |
| 19 Mar, 2025 | 5.84 | 5.99 | 5.8 | 5.94 | 11.92 Million |
| 18 Mar, 2025 | 5.85 | 5.92 | 5.75 | 5.84 | 10.32 Million |
| 17 Mar, 2025 | 5.86 | 5.91 | 5.82 | 5.87 | 8.08 Million |
| 14 Mar, 2025 | 5.73 | 5.92 | 5.71 | 5.88 | 18.9 Million |
| 13 Mar, 2025 | 5.86 | 5.95 | 5.65 | 5.65 | 17.1 Million |
| 12 Mar, 2025 | 5.83 | 5.9 | 5.74 | 5.86 | 8.07 Million |
| 11 Mar, 2025 | 5.96 | 6.01 | 5.76 | 5.88 | 8.01 Million |
| 10 Mar, 2025 | 5.94 | 6.01 | 5.86 | 5.96 | 7.29 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY