Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.52
(-0.18%)
BRL 5.52
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.81 | 4.83 | 4.68 | 4.76 | 12.55 Million |
| 09 Jan, 2025 | 4.84 | 4.86 | 4.74 | 4.79 | 9 Million |
| 08 Jan, 2025 | 5.04 | 5.04 | 4.87 | 4.88 | 10.5 Million |
| 07 Jan, 2025 | 5.1 | 5.15 | 5.02 | 5.08 | 13.07 Million |
| 06 Jan, 2025 | 4.9 | 5.09 | 4.87 | 5.09 | 15.62 Million |
| 03 Jan, 2025 | 5.16 | 5.16 | 4.85 | 4.85 | 18.66 Million |
| 02 Jan, 2025 | 5.34 | 5.34 | 5.16 | 5.16 | 11.22 Million |
| 30 Dec, 2024 | 5.32 | 5.35 | 5.27 | 5.32 | 8.86 Million |
| 27 Dec, 2024 | 5.3 | 5.34 | 5.21 | 5.29 | 10.65 Million |
| 26 Dec, 2024 | 5.34 | 5.34 | 5.19 | 5.29 | 13.22 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY