BRL 5.55
(-3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 6.1 | 6.2 | 6.06 | 6.18 | 11.03 Million |
14 Aug, 2024 | 6.23 | 6.27 | 6.08 | 6.09 | 13.27 Million |
13 Aug, 2024 | 6.15 | 6.3 | 6.1 | 6.25 | 19.2 Million |
12 Aug, 2024 | 5.99 | 6.15 | 5.95 | 6.06 | 17.68 Million |
09 Aug, 2024 | 5.86 | 5.96 | 5.81 | 5.95 | 12.77 Million |
08 Aug, 2024 | 5.73 | 5.87 | 5.73 | 5.83 | 11.84 Million |
07 Aug, 2024 | 5.83 | 5.85 | 5.71 | 5.73 | 12.58 Million |
06 Aug, 2024 | 5.85 | 5.91 | 5.7 | 5.77 | 18.58 Million |
05 Aug, 2024 | 5.7 | 5.87 | 5.65 | 5.81 | 21 Million |
02 Aug, 2024 | 6.12 | 6.2 | 5.93 | 5.94 | 21.85 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY