Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.55
(-3.98%)
BRL 5.55
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.55 | 8.7 | 8.37 | 8.4 | 12.09 Million |
| 17 Jul, 2024 | 8.04 | 8.55 | 8.04 | 8.55 | 15.98 Million |
| 16 Jul, 2024 | 8.12 | 8.2 | 8.03 | 8.14 | 7.93 Million |
| 15 Jul, 2024 | 8.05 | 8.19 | 7.95 | 8.17 | 8.72 Million |
| 12 Jul, 2024 | 8.0 | 8.07 | 7.93 | 8.06 | 5.53 Million |
| 11 Jul, 2024 | 7.96 | 8.02 | 7.94 | 8.0 | 8.33 Million |
| 10 Jul, 2024 | 8.01 | 8.05 | 7.87 | 7.92 | 7.95 Million |
| 09 Jul, 2024 | 7.85 | 8.02 | 7.84 | 8.02 | 5.05 Million |
| 08 Jul, 2024 | 7.97 | 7.98 | 7.81 | 7.87 | 6.61 Million |
| 05 Jul, 2024 | 8.15 | 8.21 | 7.89 | 7.99 | 8.73 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY