Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.55
(-3.98%)
BRL 5.55
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8.04 | 8.16 | 8.04 | 8.15 | 6.02 Million |
| 03 Jul, 2024 | 8.07 | 8.14 | 7.99 | 7.99 | 6.41 Million |
| 02 Jul, 2024 | 7.88 | 8.0 | 7.86 | 7.97 | 8.03 Million |
| 01 Jul, 2024 | 7.96 | 8.02 | 7.81 | 7.87 | 8.64 Million |
| 28 Jun, 2024 | 7.99 | 8.14 | 7.91 | 7.91 | 9.08 Million |
| 27 Jun, 2024 | 7.85 | 8.01 | 7.78 | 8.0 | 9.04 Million |
| 26 Jun, 2024 | 7.6 | 7.84 | 7.52 | 7.79 | 11.72 Million |
| 25 Jun, 2024 | 7.7 | 7.79 | 7.54 | 7.54 | 7.58 Million |
| 24 Jun, 2024 | 7.53 | 7.72 | 7.51 | 7.69 | 7.07 Million |
| 21 Jun, 2024 | 7.56 | 7.6 | 7.46 | 7.54 | 8.41 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY