Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.55
(-3.98%)
BRL 5.55
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.31 | 7.44 | 7.23 | 7.32 | 13.57 Million |
| 05 Jun, 2024 | 7.48 | 7.53 | 7.25 | 7.29 | 10.96 Million |
| 04 Jun, 2024 | 7.53 | 7.55 | 7.42 | 7.48 | 6.07 Million |
| 03 Jun, 2024 | 7.58 | 7.64 | 7.47 | 7.58 | 9.42 Million |
| 31 May, 2024 | 7.75 | 7.8 | 7.52 | 7.57 | 12.45 Million |
| 29 May, 2024 | 7.89 | 7.9 | 7.76 | 7.77 | 9.17 Million |
| 28 May, 2024 | 8.04 | 8.08 | 7.91 | 7.91 | 9.1 Million |
| 27 May, 2024 | 7.91 | 8.03 | 7.85 | 8.01 | 4.54 Million |
| 24 May, 2024 | 7.99 | 8.0 | 7.73 | 7.93 | 16.32 Million |
| 23 May, 2024 | 8.13 | 8.15 | 7.97 | 8.03 | 5.62 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY