Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.55
(-3.98%)
BRL 5.55
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8.3 | 8.32 | 8.14 | 8.17 | 7.38 Million |
| 21 May, 2024 | 8.19 | 8.38 | 8.16 | 8.29 | 12.74 Million |
| 20 May, 2024 | 7.96 | 8.17 | 7.94 | 8.15 | 11.1 Million |
| 17 May, 2024 | 7.97 | 8.03 | 7.92 | 7.96 | 12.49 Million |
| 16 May, 2024 | 7.94 | 8.03 | 7.92 | 7.97 | 7.42 Million |
| 15 May, 2024 | 7.87 | 7.95 | 7.74 | 7.93 | 10.94 Million |
| 14 May, 2024 | 7.99 | 8.06 | 7.88 | 7.9 | 12.52 Million |
| 13 May, 2024 | 8.0 | 8.06 | 7.94 | 7.98 | 8.52 Million |
| 10 May, 2024 | 8.05 | 8.09 | 7.92 | 7.96 | 7.28 Million |
| 09 May, 2024 | 7.96 | 8.08 | 7.96 | 8.0 | 9.82 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY