Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.55
(-3.98%)
BRL 5.55
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.98 | 8.09 | 7.87 | 8.06 | 9.31 Million |
| 07 May, 2024 | 8.05 | 8.11 | 7.96 | 8.01 | 9.33 Million |
| 06 May, 2024 | 8.02 | 8.2 | 8.02 | 8.04 | 15.48 Million |
| 03 May, 2024 | 8.03 | 8.13 | 7.99 | 8.0 | 13.72 Million |
| 02 May, 2024 | 7.99 | 8.08 | 7.93 | 7.98 | 10.99 Million |
| 30 Apr, 2024 | 8.17 | 8.17 | 7.9 | 7.91 | 13.82 Million |
| 29 Apr, 2024 | 8.2 | 8.25 | 8.14 | 8.21 | 10.83 Million |
| 26 Apr, 2024 | 8.39 | 8.4 | 8.11 | 8.2 | 20.23 Million |
| 25 Apr, 2024 | 8.72 | 8.8 | 8.49 | 8.49 | 15.51 Million |
| 24 Apr, 2024 | 9.15 | 9.23 | 8.54 | 8.76 | 40.65 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY