Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.55
(-3.98%)
BRL 5.55
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 10.68 | 10.73 | 10.49 | 10.65 | 12.7 Million |
| 08 Apr, 2024 | 10.02 | 10.56 | 10.01 | 10.5 | 14.64 Million |
| 05 Apr, 2024 | 10.19 | 10.2 | 9.88 | 9.92 | 8.75 Million |
| 04 Apr, 2024 | 10.4 | 10.47 | 10.11 | 10.18 | 10.54 Million |
| 03 Apr, 2024 | 10.2 | 10.36 | 10.07 | 10.17 | 10.81 Million |
| 02 Apr, 2024 | 10.11 | 10.32 | 10.05 | 10.24 | 8.85 Million |
| 01 Apr, 2024 | 10.07 | 10.21 | 10.02 | 10.09 | 6.92 Million |
| 28 Mar, 2024 | 10.04 | 10.15 | 9.94 | 10.01 | 5.68 Million |
| 27 Mar, 2024 | 9.94 | 10.12 | 9.83 | 10.04 | 6.83 Million |
| 26 Mar, 2024 | 9.94 | 10.04 | 9.85 | 9.93 | 5.87 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY