Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.55
(-3.98%)
BRL 5.55
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10.75 | 10.77 | 10.26 | 10.35 | 15.49 Million |
| 08 Mar, 2024 | 10.53 | 10.88 | 10.38 | 10.86 | 9.92 Million |
| 07 Mar, 2024 | 10.78 | 10.81 | 10.59 | 10.63 | 5.51 Million |
| 06 Mar, 2024 | 10.74 | 10.91 | 10.65 | 10.75 | 8.25 Million |
| 05 Mar, 2024 | 10.74 | 10.74 | 10.57 | 10.74 | 7.82 Million |
| 04 Mar, 2024 | 11.09 | 11.09 | 10.63 | 10.7 | 12.02 Million |
| 01 Mar, 2024 | 11.02 | 11.27 | 11.0 | 11.11 | 11.32 Million |
| 29 Feb, 2024 | 10.89 | 11.13 | 10.84 | 11.07 | 14.62 Million |
| 28 Feb, 2024 | 10.78 | 11.0 | 10.72 | 10.95 | 8.23 Million |
| 27 Feb, 2024 | 10.79 | 10.92 | 10.76 | 10.84 | 8.57 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY