Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.55
(-3.98%)
BRL 5.55
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9.33 | 9.46 | 9.27 | 9.4 | 16.57 Million |
| 07 Feb, 2024 | 9.23 | 9.39 | 9.13 | 9.33 | 9.45 Million |
| 06 Feb, 2024 | 9.11 | 9.27 | 9.1 | 9.22 | 10.33 Million |
| 05 Feb, 2024 | 9.06 | 9.17 | 9.01 | 9.09 | 8.19 Million |
| 02 Feb, 2024 | 9.23 | 9.3 | 9.06 | 9.09 | 9.77 Million |
| 01 Feb, 2024 | 9.18 | 9.29 | 9.1 | 9.23 | 10.04 Million |
| 31 Jan, 2024 | 9.05 | 9.3 | 9.03 | 9.19 | 10.58 Million |
| 30 Jan, 2024 | 9.25 | 9.26 | 9.09 | 9.09 | 7.99 Million |
| 29 Jan, 2024 | 9.54 | 9.54 | 9.14 | 9.3 | 10.4 Million |
| 26 Jan, 2024 | 9.4 | 9.56 | 9.18 | 9.5 | 33.91 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY