Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.55
(-3.98%)
BRL 5.55
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.4 | 8.54 | 8.27 | 8.52 | 11.73 Million |
| 10 Jan, 2024 | 8.53 | 8.6 | 8.25 | 8.4 | 17.21 Million |
| 09 Jan, 2024 | 8.82 | 8.85 | 8.62 | 8.63 | 11.02 Million |
| 08 Jan, 2024 | 8.91 | 8.94 | 8.8 | 8.86 | 6.23 Million |
| 05 Jan, 2024 | 8.9 | 8.98 | 8.78 | 8.92 | 10.45 Million |
| 04 Jan, 2024 | 9.05 | 9.05 | 8.82 | 8.94 | 10.18 Million |
| 03 Jan, 2024 | 9.11 | 9.13 | 8.95 | 9.08 | 9.13 Million |
| 02 Jan, 2024 | 9.3 | 9.3 | 9.06 | 9.13 | 10.36 Million |
| 28 Dec, 2023 | 9.3 | 9.32 | 9.2 | 9.29 | 7.53 Million |
| 27 Dec, 2023 | 9.29 | 9.38 | 9.23 | 9.34 | 4.39 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY