Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.55
(-3.98%)
BRL 5.55
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 9.32 | 9.35 | 9.2 | 9.32 | 5.27 Million |
| 22 Dec, 2023 | 9.15 | 9.35 | 9.15 | 9.28 | 11.04 Million |
| 21 Dec, 2023 | 8.86 | 9.14 | 8.84 | 9.13 | 16.47 Million |
| 20 Dec, 2023 | 8.86 | 8.89 | 8.76 | 8.8 | 5 Million |
| 19 Dec, 2023 | 8.8 | 8.9 | 8.79 | 8.86 | 6.92 Million |
| 18 Dec, 2023 | 8.85 | 8.94 | 8.75 | 8.85 | 10.82 Million |
| 15 Dec, 2023 | 8.75 | 8.99 | 8.74 | 8.83 | 18.95 Million |
| 14 Dec, 2023 | 8.67 | 8.81 | 8.52 | 8.72 | 12.42 Million |
| 13 Dec, 2023 | 8.5 | 8.69 | 8.39 | 8.59 | 11 Million |
| 12 Dec, 2023 | 8.61 | 8.65 | 8.38 | 8.5 | 8.5 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY