Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.55
(-3.98%)
BRL 5.55
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 8.43 | 8.57 | 8.4 | 8.5 | 8.38 Million |
| 08 Dec, 2023 | 8.38 | 8.5 | 8.33 | 8.48 | 8.13 Million |
| 07 Dec, 2023 | 8.34 | 8.46 | 8.27 | 8.37 | 15.87 Million |
| 06 Dec, 2023 | 8.31 | 8.44 | 8.21 | 8.29 | 8.87 Million |
| 05 Dec, 2023 | 8.29 | 8.38 | 8.15 | 8.26 | 7.43 Million |
| 04 Dec, 2023 | 8.13 | 8.32 | 8.09 | 8.29 | 12.06 Million |
| 01 Dec, 2023 | 7.6 | 8.11 | 7.58 | 7.95 | 22.38 Million |
| 30 Nov, 2023 | 7.53 | 7.67 | 7.48 | 7.6 | 13.11 Million |
| 29 Nov, 2023 | 7.64 | 7.71 | 7.39 | 7.49 | 13.05 Million |
| 28 Nov, 2023 | 7.52 | 7.63 | 7.49 | 7.61 | 7.26 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY