Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)

BRL 5.55

(-3.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 10.58 10.8 10.54 10.67 13.92 Million
23 Feb, 2024 10.66 10.7 10.52 10.7 12.14 Million
22 Feb, 2024 10.4 10.65 10.38 10.65 17.15 Million
21 Feb, 2024 10.28 10.38 9.98 10.35 15.38 Million
20 Feb, 2024 10.18 10.63 10.18 10.33 34.74 Million
19 Feb, 2024 10.0 10.21 9.82 10.16 9.52 Million
16 Feb, 2024 9.9 10.29 9.83 10.11 20.51 Million
15 Feb, 2024 9.38 9.89 9.35 9.88 38.11 Million
14 Feb, 2024 9.22 9.36 9.11 9.36 10.01 Million
09 Feb, 2024 9.67 9.77 9.01 9.28 31.51 Million