Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.55
(-3.98%)
BRL 5.55
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.38 | 7.81 | 7.36 | 7.61 | 16.75 Million |
| 19 Jun, 2024 | 7.2 | 7.34 | 7.1 | 7.34 | 6.26 Million |
| 18 Jun, 2024 | 7.11 | 7.38 | 7.1 | 7.23 | 14.08 Million |
| 17 Jun, 2024 | 7.11 | 7.18 | 7.07 | 7.1 | 4.8 Million |
| 14 Jun, 2024 | 7.17 | 7.26 | 7.07 | 7.18 | 6.49 Million |
| 13 Jun, 2024 | 7.04 | 7.18 | 7.0 | 7.16 | 6.49 Million |
| 12 Jun, 2024 | 7.16 | 7.23 | 7.01 | 7.05 | 6.93 Million |
| 11 Jun, 2024 | 7.02 | 7.13 | 7.0 | 7.13 | 7.85 Million |
| 10 Jun, 2024 | 7.16 | 7.16 | 7.02 | 7.05 | 5.1 Million |
| 07 Jun, 2024 | 7.26 | 7.28 | 7.09 | 7.18 | 9.4 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY