Usinas Siderúrgicas de Minas Gerais S.A. (USIM5.SA)
BRL 5.55
(-3.98%)
BRL 5.55
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.25 | 6.27 | 6.07 | 6.13 | 18.98 Million |
| 31 Jul, 2024 | 6.35 | 6.38 | 6.2 | 6.22 | 20.68 Million |
| 30 Jul, 2024 | 5.99 | 6.37 | 5.91 | 6.33 | 48.88 Million |
| 29 Jul, 2024 | 6.37 | 6.5 | 5.98 | 6.05 | 65.3 Million |
| 26 Jul, 2024 | 7.3 | 7.35 | 6.3 | 6.33 | 112.12 Million |
| 25 Jul, 2024 | 8.07 | 8.35 | 8.06 | 8.28 | 11.25 Million |
| 24 Jul, 2024 | 8.29 | 8.36 | 8.06 | 8.11 | 10.08 Million |
| 23 Jul, 2024 | 8.49 | 8.53 | 8.21 | 8.29 | 11.07 Million |
| 22 Jul, 2024 | 8.59 | 8.61 | 8.4 | 8.56 | 5.54 Million |
| 19 Jul, 2024 | 8.33 | 8.53 | 8.28 | 8.53 | 11.46 Million |
CEVIF
3349
KNCAY
SHE
MGRC
AMDLY