Usinas Siderúrgicas de Minas Gerais S.A. (USIM3.SA)
BRL 5.51
(-3.33%)
BRL 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.84 | 6.15 | 5.84 | 6.11 | 823.2 Thousand |
| 25 Sep, 2024 | 5.9 | 6.0 | 5.79 | 5.82 | 586.9 Thousand |
| 24 Sep, 2024 | 5.64 | 5.89 | 5.58 | 5.88 | 488.3 Thousand |
| 23 Sep, 2024 | 5.65 | 5.65 | 5.37 | 5.53 | 808.6 Thousand |
| 20 Sep, 2024 | 6.07 | 6.07 | 5.67 | 5.75 | 477.3 Thousand |
| 19 Sep, 2024 | 6.2 | 6.28 | 6.07 | 6.07 | 337.9 Thousand |
| 18 Sep, 2024 | 5.95 | 6.22 | 5.95 | 6.1 | 350.4 Thousand |
| 17 Sep, 2024 | 6.01 | 6.03 | 5.95 | 5.98 | 177.3 Thousand |
| 16 Sep, 2024 | 6.1 | 6.1 | 5.97 | 6.0 | 180.7 Thousand |
| 13 Sep, 2024 | 5.9 | 6.06 | 5.9 | 6.06 | 285.3 Thousand |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM