Usinas Siderúrgicas de Minas Gerais S.A. (USIM3.SA)
BRL 5.51
(-3.33%)
BRL 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.74 | 6.77 | 6.71 | 6.72 | 85.03 Thousand |
| 19 Sep, 2023 | 6.79 | 6.79 | 6.66 | 6.73 | 342.63 Thousand |
| 18 Sep, 2023 | 7.02 | 7.02 | 6.75 | 6.84 | 474.48 Thousand |
| 15 Sep, 2023 | 6.77 | 7.01 | 6.77 | 7.01 | 398.22 Thousand |
| 14 Sep, 2023 | 6.7 | 6.87 | 6.7 | 6.77 | 135.87 Thousand |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM