BRL 5.51
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 5.22 | 5.22 | 4.91 | 4.98 | 490.9 Thousand |
02 Jan, 2025 | 5.33 | 5.34 | 5.16 | 5.16 | 211.6 Thousand |
30 Dec, 2024 | 5.32 | 5.36 | 5.26 | 5.32 | 195.7 Thousand |
27 Dec, 2024 | 5.39 | 5.39 | 5.21 | 5.25 | 241.6 Thousand |
26 Dec, 2024 | 5.26 | 5.34 | 5.2 | 5.29 | 332.8 Thousand |
23 Dec, 2024 | 5.44 | 5.44 | 5.3 | 5.3 | 613.2 Thousand |
20 Dec, 2024 | 5.5 | 5.56 | 5.36 | 5.42 | 448.9 Thousand |
19 Dec, 2024 | 5.55 | 5.6 | 5.51 | 5.56 | 229.1 Thousand |
18 Dec, 2024 | 5.7 | 5.7 | 5.46 | 5.51 | 253.3 Thousand |
17 Dec, 2024 | 5.75 | 5.81 | 5.5 | 5.7 | 307.8 Thousand |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM