Usinas Siderúrgicas de Minas Gerais S.A. (USIM3.SA)
BRL 5.51
(-3.33%)
BRL 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.12 | 6.2 | 6.02 | 6.07 | 308 Thousand |
| 09 Oct, 2024 | 6.0 | 6.32 | 5.99 | 6.12 | 654.4 Thousand |
| 08 Oct, 2024 | 6.02 | 6.03 | 5.81 | 5.91 | 585.2 Thousand |
| 07 Oct, 2024 | 6.09 | 6.16 | 6.0 | 6.05 | 256.1 Thousand |
| 04 Oct, 2024 | 5.99 | 6.09 | 5.92 | 6.09 | 193.3 Thousand |
| 03 Oct, 2024 | 6.12 | 6.12 | 5.9 | 5.97 | 470.8 Thousand |
| 02 Oct, 2024 | 6.02 | 6.2 | 6.02 | 6.14 | 237 Thousand |
| 01 Oct, 2024 | 6.02 | 6.12 | 5.96 | 6.02 | 291.2 Thousand |
| 30 Sep, 2024 | 6.06 | 6.08 | 5.91 | 6.01 | 388.1 Thousand |
| 27 Sep, 2024 | 6.12 | 6.17 | 5.92 | 6.01 | 590 Thousand |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM