Usinas Siderúrgicas de Minas Gerais S.A. (USIM3.SA)
BRL 5.51
(-3.33%)
BRL 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6.08 | 6.17 | 6.03 | 6.13 | 297.3 Thousand |
| 23 Oct, 2024 | 6.05 | 6.13 | 5.98 | 6.08 | 272.3 Thousand |
| 22 Oct, 2024 | 6.09 | 6.13 | 5.98 | 6.05 | 202.2 Thousand |
| 21 Oct, 2024 | 6.07 | 6.17 | 6.06 | 6.1 | 231.7 Thousand |
| 18 Oct, 2024 | 5.99 | 6.12 | 5.99 | 6.06 | 594.1 Thousand |
| 17 Oct, 2024 | 6.0 | 6.03 | 5.93 | 5.98 | 397.4 Thousand |
| 16 Oct, 2024 | 6.08 | 6.12 | 5.99 | 6.02 | 260.4 Thousand |
| 15 Oct, 2024 | 6.14 | 6.19 | 6.01 | 6.01 | 276.7 Thousand |
| 14 Oct, 2024 | 6.09 | 6.2 | 6.02 | 6.2 | 302.7 Thousand |
| 11 Oct, 2024 | 6.06 | 6.11 | 6.02 | 6.08 | 200.2 Thousand |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM