Usinas Siderúrgicas de Minas Gerais S.A. (USIM3.SA)
BRL 5.51
(-3.33%)
BRL 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.9 | 5.93 | 5.81 | 5.86 | 192.7 Thousand |
| 11 Sep, 2024 | 5.77 | 5.9 | 5.77 | 5.9 | 480.2 Thousand |
| 10 Sep, 2024 | 5.83 | 5.83 | 5.74 | 5.76 | 426.6 Thousand |
| 09 Sep, 2024 | 5.94 | 5.94 | 5.8 | 5.82 | 482.2 Thousand |
| 06 Sep, 2024 | 6.08 | 6.08 | 5.87 | 5.87 | 302.1 Thousand |
| 05 Sep, 2024 | 6.0 | 6.1 | 5.97 | 6.01 | 240.1 Thousand |
| 04 Sep, 2024 | 5.91 | 6.06 | 5.85 | 6.04 | 281.2 Thousand |
| 03 Sep, 2024 | 6.07 | 6.07 | 5.85 | 5.85 | 492.1 Thousand |
| 02 Sep, 2024 | 6.09 | 6.09 | 6.0 | 6.07 | 311.7 Thousand |
| 30 Aug, 2024 | 6.0 | 6.09 | 5.94 | 6.09 | 626.4 Thousand |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM