Usinas Siderúrgicas de Minas Gerais S.A. (USIM3.SA)
BRL 5.51
(-3.33%)
BRL 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.92 | 6.1 | 5.91 | 6.08 | 327.3 Thousand |
| 14 Aug, 2024 | 6.09 | 6.12 | 5.93 | 5.94 | 419.9 Thousand |
| 13 Aug, 2024 | 6.03 | 6.14 | 5.97 | 6.09 | 423.5 Thousand |
| 12 Aug, 2024 | 5.88 | 6.01 | 5.88 | 5.92 | 288.2 Thousand |
| 09 Aug, 2024 | 5.8 | 5.87 | 5.74 | 5.85 | 353.5 Thousand |
| 08 Aug, 2024 | 5.6 | 5.8 | 5.6 | 5.8 | 293.9 Thousand |
| 07 Aug, 2024 | 5.68 | 5.74 | 5.58 | 5.6 | 638.4 Thousand |
| 06 Aug, 2024 | 5.78 | 5.8 | 5.61 | 5.64 | 632.5 Thousand |
| 05 Aug, 2024 | 5.69 | 5.77 | 5.54 | 5.72 | 588.3 Thousand |
| 02 Aug, 2024 | 5.91 | 6.01 | 5.84 | 5.88 | 707.7 Thousand |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM