Usinas Siderúrgicas de Minas Gerais S.A. (USIM3.SA)
BRL 5.51
(-3.33%)
BRL 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.02 | 8.11 | 7.79 | 7.79 | 552.5 Thousand |
| 17 Jul, 2024 | 7.59 | 8.02 | 7.57 | 7.98 | 365.9 Thousand |
| 16 Jul, 2024 | 7.63 | 7.74 | 7.57 | 7.59 | 135.1 Thousand |
| 15 Jul, 2024 | 7.65 | 7.72 | 7.54 | 7.71 | 198.5 Thousand |
| 12 Jul, 2024 | 7.59 | 7.65 | 7.53 | 7.64 | 144.3 Thousand |
| 11 Jul, 2024 | 7.5 | 7.64 | 7.5 | 7.62 | 217.7 Thousand |
| 10 Jul, 2024 | 7.61 | 7.65 | 7.45 | 7.45 | 231 Thousand |
| 09 Jul, 2024 | 7.46 | 7.6 | 7.46 | 7.59 | 200.4 Thousand |
| 08 Jul, 2024 | 7.74 | 7.74 | 7.49 | 7.5 | 274.1 Thousand |
| 05 Jul, 2024 | 7.69 | 7.84 | 7.59 | 7.71 | 316.2 Thousand |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM