Usinas Siderúrgicas de Minas Gerais S.A. (USIM3.SA)
BRL 5.51
(-3.33%)
BRL 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.69 | 7.82 | 7.68 | 7.68 | 276.1 Thousand |
| 03 Jul, 2024 | 7.55 | 7.79 | 7.55 | 7.69 | 349 Thousand |
| 02 Jul, 2024 | 7.45 | 7.58 | 7.42 | 7.55 | 210.3 Thousand |
| 01 Jul, 2024 | 7.72 | 7.72 | 7.46 | 7.46 | 348.1 Thousand |
| 28 Jun, 2024 | 7.72 | 7.81 | 7.62 | 7.63 | 440.8 Thousand |
| 27 Jun, 2024 | 7.49 | 7.7 | 7.41 | 7.7 | 427.2 Thousand |
| 26 Jun, 2024 | 7.35 | 7.5 | 7.24 | 7.49 | 547.9 Thousand |
| 25 Jun, 2024 | 7.43 | 7.49 | 7.25 | 7.33 | 283.4 Thousand |
| 24 Jun, 2024 | 7.1 | 7.4 | 7.1 | 7.4 | 318.9 Thousand |
| 21 Jun, 2024 | 7.23 | 7.26 | 7.13 | 7.17 | 720.3 Thousand |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM