Usinas Siderúrgicas de Minas Gerais S.A. (USIM3.SA)
BRL 5.51
(-3.33%)
BRL 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.03 | 7.39 | 7.03 | 7.21 | 943.8 Thousand |
| 19 Jun, 2024 | 6.96 | 7.05 | 6.74 | 7.02 | 441.8 Thousand |
| 18 Jun, 2024 | 6.59 | 7.37 | 6.59 | 7.0 | 4.64 Million |
| 17 Jun, 2024 | 6.7 | 6.7 | 6.59 | 6.66 | 451 Thousand |
| 14 Jun, 2024 | 6.6 | 6.71 | 6.55 | 6.71 | 165.7 Thousand |
| 13 Jun, 2024 | 6.51 | 6.64 | 6.51 | 6.6 | 209.7 Thousand |
| 12 Jun, 2024 | 6.6 | 6.65 | 6.48 | 6.51 | 372.5 Thousand |
| 11 Jun, 2024 | 6.53 | 6.64 | 6.46 | 6.59 | 244.6 Thousand |
| 10 Jun, 2024 | 6.67 | 6.68 | 6.5 | 6.52 | 289 Thousand |
| 07 Jun, 2024 | 6.74 | 6.76 | 6.6 | 6.63 | 244.6 Thousand |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM