Usinas Siderúrgicas de Minas Gerais S.A. (USIM3.SA)
BRL 5.51
(-3.33%)
BRL 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.64 | 7.65 | 7.48 | 7.5 | 409.8 Thousand |
| 21 May, 2024 | 7.56 | 7.74 | 7.5 | 7.68 | 441.8 Thousand |
| 20 May, 2024 | 7.4 | 7.56 | 7.29 | 7.53 | 2.51 Million |
| 17 May, 2024 | 7.42 | 7.48 | 7.29 | 7.35 | 283.7 Thousand |
| 16 May, 2024 | 7.4 | 7.49 | 7.33 | 7.42 | 329.8 Thousand |
| 15 May, 2024 | 7.23 | 7.36 | 7.2 | 7.36 | 583.3 Thousand |
| 14 May, 2024 | 7.53 | 7.53 | 7.25 | 7.33 | 1.05 Million |
| 13 May, 2024 | 7.45 | 7.49 | 7.39 | 7.47 | 354.3 Thousand |
| 10 May, 2024 | 7.59 | 7.6 | 7.37 | 7.43 | 376.9 Thousand |
| 09 May, 2024 | 7.58 | 7.58 | 7.47 | 7.5 | 354.2 Thousand |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM