Usinas Siderúrgicas de Minas Gerais S.A. (USIM3.SA)
BRL 5.51
(-3.33%)
BRL 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 9.17 | 9.17 | 8.08 | 8.08 | 1.92 Million |
| 22 Apr, 2024 | 9.15 | 9.47 | 9.1 | 9.34 | 323 Thousand |
| 19 Apr, 2024 | 8.93 | 9.32 | 8.88 | 9.2 | 247.78 Thousand |
| 18 Apr, 2024 | 8.92 | 9.06 | 8.91 | 8.91 | 261.93 Thousand |
| 17 Apr, 2024 | 9.13 | 9.17 | 8.84 | 8.9 | 232.9 Thousand |
| 16 Apr, 2024 | 9.15 | 9.17 | 8.9 | 9.01 | 433.87 Thousand |
| 15 Apr, 2024 | 9.17 | 9.37 | 9.12 | 9.19 | 1.28 Million |
| 12 Apr, 2024 | 9.19 | 9.53 | 9.1 | 9.16 | 397.39 Thousand |
| 11 Apr, 2024 | 9.39 | 9.39 | 9.13 | 9.23 | 294.17 Thousand |
| 10 Apr, 2024 | 9.58 | 9.58 | 9.26 | 9.31 | 391.4 Thousand |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM