Usinas Siderúrgicas de Minas Gerais S.A. (USIM3.SA)
BRL 5.51
(-3.33%)
BRL 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.55 | 7.58 | 7.41 | 7.58 | 311.5 Thousand |
| 07 May, 2024 | 7.6 | 7.61 | 7.48 | 7.54 | 601.6 Thousand |
| 06 May, 2024 | 7.7 | 7.73 | 7.55 | 7.55 | 591.8 Thousand |
| 03 May, 2024 | 7.58 | 7.72 | 7.49 | 7.66 | 5.08 Million |
| 02 May, 2024 | 7.49 | 7.55 | 7.4 | 7.51 | 812.2 Thousand |
| 30 Apr, 2024 | 7.59 | 7.71 | 7.37 | 7.48 | 557.9 Thousand |
| 29 Apr, 2024 | 7.72 | 7.72 | 7.6 | 7.65 | 335.2 Thousand |
| 26 Apr, 2024 | 7.83 | 7.84 | 7.58 | 7.61 | 943.4 Thousand |
| 25 Apr, 2024 | 7.81 | 7.92 | 7.64 | 7.73 | 366.71 Thousand |
| 24 Apr, 2024 | 8.15 | 8.35 | 7.72 | 7.83 | 885.1 Thousand |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM