Usinas Siderúrgicas de Minas Gerais S.A. (USIM3.SA)
BRL 5.51
(-3.33%)
BRL 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.81 | 6.89 | 6.72 | 6.83 | 438.4 Thousand |
| 05 Jun, 2024 | 6.88 | 6.93 | 6.72 | 6.78 | 263 Thousand |
| 04 Jun, 2024 | 6.91 | 6.97 | 6.87 | 6.89 | 314.8 Thousand |
| 03 Jun, 2024 | 7.0 | 7.05 | 6.83 | 6.97 | 461.5 Thousand |
| 31 May, 2024 | 7.16 | 7.17 | 6.9 | 6.98 | 592.5 Thousand |
| 29 May, 2024 | 7.27 | 7.27 | 7.14 | 7.15 | 266.4 Thousand |
| 28 May, 2024 | 7.38 | 7.44 | 7.28 | 7.31 | 408.1 Thousand |
| 27 May, 2024 | 7.31 | 7.38 | 7.2 | 7.38 | 282.6 Thousand |
| 24 May, 2024 | 7.31 | 7.39 | 7.17 | 7.29 | 361.1 Thousand |
| 23 May, 2024 | 7.5 | 7.5 | 7.33 | 7.39 | 385.6 Thousand |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM