Usinas Siderúrgicas de Minas Gerais S.A. (USIM3.SA)
BRL 5.51
(-3.33%)
BRL 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.53 | 9.66 | 9.49 | 9.61 | 343.87 Thousand |
| 08 Apr, 2024 | 9.09 | 9.52 | 9.04 | 9.52 | 476.96 Thousand |
| 05 Apr, 2024 | 9.16 | 9.28 | 8.97 | 8.97 | 231.55 Thousand |
| 04 Apr, 2024 | 9.36 | 9.43 | 9.21 | 9.21 | 297.27 Thousand |
| 03 Apr, 2024 | 9.17 | 9.32 | 9.11 | 9.25 | 347.49 Thousand |
| 02 Apr, 2024 | 9.18 | 9.32 | 9.12 | 9.25 | 399.46 Thousand |
| 01 Apr, 2024 | 9.19 | 9.29 | 9.12 | 9.21 | 322.17 Thousand |
| 28 Mar, 2024 | 9.17 | 9.18 | 9.02 | 9.07 | 217.81 Thousand |
| 27 Mar, 2024 | 8.95 | 9.17 | 8.95 | 9.17 | 544.53 Thousand |
| 26 Mar, 2024 | 9.08 | 9.1 | 8.94 | 9.01 | 314.94 Thousand |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM