Usinas Siderúrgicas de Minas Gerais S.A. (USIM3.SA)
BRL 5.51
(-3.33%)
BRL 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9.24 | 9.27 | 9.06 | 9.06 | 405.35 Thousand |
| 22 Mar, 2024 | 9.33 | 9.36 | 9.22 | 9.28 | 269.89 Thousand |
| 21 Mar, 2024 | 9.48 | 9.48 | 9.36 | 9.36 | 202.52 Thousand |
| 20 Mar, 2024 | 9.29 | 9.45 | 9.21 | 9.39 | 226.8 Thousand |
| 19 Mar, 2024 | 9.12 | 9.35 | 9.12 | 9.28 | 412.89 Thousand |
| 18 Mar, 2024 | 9.05 | 9.17 | 8.97 | 9.06 | 746.85 Thousand |
| 15 Mar, 2024 | 9.03 | 9.07 | 8.72 | 9.07 | 1.54 Million |
| 14 Mar, 2024 | 9.09 | 9.17 | 8.97 | 9.03 | 912.48 Thousand |
| 13 Mar, 2024 | 9.41 | 9.44 | 9.05 | 9.05 | 4.76 Million |
| 12 Mar, 2024 | 9.7 | 9.79 | 9.38 | 9.42 | 4.95 Million |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM