Usinas Siderúrgicas de Minas Gerais S.A. (USIM3.SA)
BRL 5.51
(-3.33%)
BRL 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.1 | 10.2 | 10.02 | 10.17 | 1.33 Million |
| 23 Feb, 2024 | 10.07 | 10.16 | 10.0 | 10.16 | 1.1 Million |
| 22 Feb, 2024 | 9.87 | 10.1 | 9.86 | 10.1 | 1.23 Million |
| 21 Feb, 2024 | 9.88 | 9.92 | 9.52 | 9.86 | 1.29 Million |
| 20 Feb, 2024 | 9.47 | 9.9 | 9.47 | 9.9 | 1.96 Million |
| 19 Feb, 2024 | 9.57 | 9.58 | 9.35 | 9.58 | 1.56 Million |
| 16 Feb, 2024 | 9.24 | 9.63 | 9.21 | 9.63 | 1.54 Million |
| 15 Feb, 2024 | 8.72 | 9.24 | 8.67 | 9.24 | 1.54 Million |
| 14 Feb, 2024 | 8.5 | 8.72 | 8.46 | 8.72 | 1.11 Million |
| 09 Feb, 2024 | 8.74 | 8.9 | 8.43 | 8.65 | 1.55 Million |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM