Usinas Siderúrgicas de Minas Gerais S.A. (USIM3.SA)
BRL 5.51
(-3.33%)
BRL 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.56 | 8.7 | 8.5 | 8.7 | 991.32 Thousand |
| 07 Feb, 2024 | 8.47 | 8.61 | 8.41 | 8.58 | 917.24 Thousand |
| 06 Feb, 2024 | 8.41 | 8.51 | 8.35 | 8.49 | 954.85 Thousand |
| 05 Feb, 2024 | 8.39 | 8.39 | 8.21 | 8.35 | 905.35 Thousand |
| 02 Feb, 2024 | 8.46 | 8.5 | 8.26 | 8.4 | 1.09 Million |
| 01 Feb, 2024 | 8.39 | 8.54 | 8.29 | 8.46 | 1.1 Million |
| 31 Jan, 2024 | 8.26 | 8.48 | 8.26 | 8.42 | 1.21 Million |
| 30 Jan, 2024 | 8.43 | 8.46 | 8.3 | 8.3 | 1.27 Million |
| 29 Jan, 2024 | 8.75 | 8.76 | 8.27 | 8.53 | 1.83 Million |
| 26 Jan, 2024 | 8.48 | 8.75 | 8.46 | 8.73 | 1.91 Million |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM