Usinas Siderúrgicas de Minas Gerais S.A. (USIM3.SA)
BRL 5.51
(-3.33%)
BRL 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.74 | 7.92 | 7.66 | 7.92 | 761.31 Thousand |
| 10 Jan, 2024 | 7.9 | 7.93 | 7.69 | 7.84 | 847.28 Thousand |
| 09 Jan, 2024 | 8.28 | 8.28 | 7.96 | 8.02 | 884.27 Thousand |
| 08 Jan, 2024 | 8.51 | 8.51 | 8.26 | 8.35 | 662.02 Thousand |
| 05 Jan, 2024 | 8.42 | 8.55 | 8.37 | 8.51 | 461.04 Thousand |
| 04 Jan, 2024 | 8.61 | 8.66 | 8.43 | 8.52 | 512.6 Thousand |
| 03 Jan, 2024 | 8.76 | 8.76 | 8.57 | 8.72 | 447.09 Thousand |
| 02 Jan, 2024 | 8.82 | 8.88 | 8.67 | 8.78 | 385.2 Thousand |
| 28 Dec, 2023 | 8.81 | 8.9 | 8.76 | 8.9 | 511.67 Thousand |
| 27 Dec, 2023 | 8.86 | 8.87 | 8.77 | 8.87 | 358.23 Thousand |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM