Usinas Siderúrgicas de Minas Gerais S.A. (USIM3.SA)
BRL 5.51
(-3.33%)
BRL 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 8.76 | 8.86 | 8.68 | 8.86 | 336.22 Thousand |
| 22 Dec, 2023 | 8.64 | 8.77 | 8.6 | 8.77 | 1.49 Million |
| 21 Dec, 2023 | 8.18 | 8.66 | 8.18 | 8.66 | 1.24 Million |
| 20 Dec, 2023 | 8.19 | 8.23 | 8.1 | 8.2 | 505.99 Thousand |
| 19 Dec, 2023 | 8.1 | 8.21 | 8.05 | 8.17 | 352.45 Thousand |
| 18 Dec, 2023 | 8.08 | 8.12 | 8.01 | 8.11 | 282.6 Thousand |
| 15 Dec, 2023 | 7.96 | 8.11 | 7.94 | 8.08 | 664.81 Thousand |
| 14 Dec, 2023 | 7.8 | 7.99 | 7.73 | 7.99 | 728.66 Thousand |
| 13 Dec, 2023 | 7.69 | 7.89 | 7.62 | 7.89 | 343.25 Thousand |
| 12 Dec, 2023 | 7.78 | 7.79 | 7.67 | 7.77 | 211.4 Thousand |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM