BRL 5.51
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 7.18 | 7.48 | 7.16 | 7.38 | 437.07 Thousand |
17 Nov, 2023 | 7.16 | 7.29 | 7.07 | 7.21 | 226.08 Thousand |
16 Nov, 2023 | 6.74 | 7.28 | 6.74 | 7.28 | 798.51 Thousand |
14 Nov, 2023 | 6.57 | 6.79 | 6.51 | 6.74 | 295 Thousand |
13 Nov, 2023 | 6.53 | 6.59 | 6.48 | 6.57 | 201.79 Thousand |
10 Nov, 2023 | 6.39 | 6.58 | 6.39 | 6.58 | 129.46 Thousand |
09 Nov, 2023 | 6.63 | 6.64 | 6.35 | 6.38 | 167.39 Thousand |
08 Nov, 2023 | 6.64 | 6.76 | 6.53 | 6.61 | 153.33 Thousand |
07 Nov, 2023 | 6.53 | 6.63 | 6.48 | 6.63 | 140.73 Thousand |
06 Nov, 2023 | 6.65 | 6.7 | 6.53 | 6.53 | 98.26 Thousand |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM