Usinas Siderúrgicas de Minas Gerais S.A. (USIM3.SA)
BRL 5.51
(-3.33%)
BRL 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.78 | 7.78 | 7.57 | 7.65 | 543.5 Thousand |
| 01 Dec, 2023 | 7.56 | 7.89 | 7.49 | 7.78 | 332.92 Thousand |
| 30 Nov, 2023 | 7.4 | 7.58 | 7.39 | 7.56 | 143.52 Thousand |
| 29 Nov, 2023 | 7.59 | 7.66 | 7.39 | 7.42 | 205.51 Thousand |
| 28 Nov, 2023 | 7.53 | 7.6 | 7.45 | 7.6 | 225.97 Thousand |
| 27 Nov, 2023 | 7.16 | 7.6 | 7.16 | 7.6 | 496.79 Thousand |
| 24 Nov, 2023 | 7.37 | 7.37 | 7.2 | 7.2 | 83.79 Thousand |
| 23 Nov, 2023 | 7.45 | 7.49 | 7.3 | 7.37 | 176.79 Thousand |
| 22 Nov, 2023 | 7.36 | 7.5 | 7.26 | 7.5 | 182.99 Thousand |
| 21 Nov, 2023 | 7.38 | 7.43 | 7.25 | 7.33 | 146.93 Thousand |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM