BRL 5.51
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 6.58 | 6.7 | 6.58 | 6.66 | 124.92 Thousand |
01 Nov, 2023 | 6.5 | 6.61 | 6.42 | 6.51 | 346.35 Thousand |
31 Oct, 2023 | 6.39 | 6.63 | 6.32 | 6.43 | 206.03 Thousand |
30 Oct, 2023 | 6.11 | 6.44 | 6.1 | 6.35 | 232.28 Thousand |
27 Oct, 2023 | 5.93 | 6.21 | 5.9 | 6.1 | 183.51 Thousand |
26 Oct, 2023 | 5.79 | 5.94 | 5.72 | 5.94 | 223.08 Thousand |
25 Oct, 2023 | 5.93 | 5.97 | 5.64 | 5.8 | 1.26 Million |
24 Oct, 2023 | 5.95 | 6.05 | 5.94 | 5.98 | 168.11 Thousand |
23 Oct, 2023 | 5.89 | 5.99 | 5.88 | 5.93 | 111.38 Thousand |
20 Oct, 2023 | 6.03 | 6.03 | 5.94 | 5.99 | 138.97 Thousand |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM