Usinas Siderúrgicas de Minas Gerais S.A. (USIM3.SA)
BRL 5.51
(-3.33%)
BRL 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.22 | 8.36 | 8.19 | 8.36 | 1.37 Million |
| 24 Jan, 2024 | 7.96 | 8.26 | 7.94 | 8.26 | 2.49 Million |
| 23 Jan, 2024 | 7.89 | 8.01 | 7.83 | 7.96 | 1.35 Million |
| 22 Jan, 2024 | 7.79 | 7.95 | 7.74 | 7.84 | 1.94 Million |
| 19 Jan, 2024 | 7.88 | 7.97 | 7.76 | 7.92 | 1.49 Million |
| 18 Jan, 2024 | 7.65 | 7.96 | 7.62 | 7.88 | 1.45 Million |
| 17 Jan, 2024 | 7.69 | 7.77 | 7.58 | 7.66 | 1.59 Million |
| 16 Jan, 2024 | 7.92 | 7.92 | 7.61 | 7.79 | 1.27 Million |
| 15 Jan, 2024 | 7.85 | 7.94 | 7.72 | 7.94 | 933.15 Thousand |
| 12 Jan, 2024 | 7.89 | 7.96 | 7.79 | 7.85 | 1.03 Million |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM