Usinas Siderúrgicas de Minas Gerais S.A. (USIM3.SA)
BRL 5.51
(-3.33%)
BRL 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.05 | 6.06 | 5.87 | 5.89 | 576.6 Thousand |
| 31 Jul, 2024 | 6.05 | 6.11 | 5.94 | 6.04 | 763.6 Thousand |
| 30 Jul, 2024 | 5.72 | 6.05 | 5.65 | 6.04 | 974.3 Thousand |
| 29 Jul, 2024 | 6.05 | 6.15 | 5.62 | 5.76 | 2.4 Million |
| 26 Jul, 2024 | 7.0 | 7.06 | 6.0 | 6.05 | 3.46 Million |
| 25 Jul, 2024 | 7.45 | 7.77 | 7.45 | 7.63 | 280.1 Thousand |
| 24 Jul, 2024 | 7.68 | 7.76 | 7.53 | 7.56 | 199.1 Thousand |
| 23 Jul, 2024 | 7.92 | 7.97 | 7.62 | 7.7 | 365.4 Thousand |
| 22 Jul, 2024 | 7.93 | 8.01 | 7.87 | 8.01 | 126.7 Thousand |
| 19 Jul, 2024 | 7.69 | 7.96 | 7.69 | 7.96 | 199.6 Thousand |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM