Usinas Siderúrgicas de Minas Gerais S.A. (USIM3.SA)
BRL 5.51
(-3.33%)
BRL 5.51
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.09 | 6.09 | 6.0 | 6.01 | 256.5 Thousand |
| 28 Aug, 2024 | 6.32 | 6.33 | 6.03 | 6.05 | 544.5 Thousand |
| 27 Aug, 2024 | 6.47 | 6.49 | 6.3 | 6.33 | 216.7 Thousand |
| 26 Aug, 2024 | 6.41 | 6.48 | 6.33 | 6.46 | 304.1 Thousand |
| 23 Aug, 2024 | 6.23 | 6.43 | 6.18 | 6.41 | 341 Thousand |
| 22 Aug, 2024 | 6.53 | 6.53 | 6.19 | 6.2 | 466.6 Thousand |
| 21 Aug, 2024 | 6.34 | 6.54 | 6.27 | 6.5 | 442.3 Thousand |
| 20 Aug, 2024 | 6.44 | 6.44 | 6.27 | 6.31 | 363.3 Thousand |
| 19 Aug, 2024 | 6.1 | 6.44 | 6.01 | 6.44 | 645.4 Thousand |
| 16 Aug, 2024 | 6.1 | 6.1 | 5.96 | 5.98 | 210.4 Thousand |
AQ
TGII
SMARTLINK
0QOB
RSWM
THM