Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.29 | 5.29 | 5.12 | 5.12 | 17.6 Thousand |
| 10 Jan, 2025 | 5.65 | 5.65 | 5.31 | 5.32 | 38.4 Thousand |
| 09 Jan, 2025 | 5.48 | 5.7 | 5.47 | 5.7 | 4200.00 |
| 08 Jan, 2025 | 5.77 | 5.77 | 5.48 | 5.48 | 8600.00 |
| 07 Jan, 2025 | 5.66 | 6.0 | 5.42 | 5.52 | 101.1 Thousand |
| 06 Jan, 2025 | 5.25 | 5.9 | 5.2 | 5.9 | 46.8 Thousand |
| 03 Jan, 2025 | 5.11 | 5.25 | 4.99 | 5.25 | 22.4 Thousand |
| 02 Jan, 2025 | 5.2 | 5.3 | 5.04 | 5.04 | 41.5 Thousand |
| 30 Dec, 2024 | 5.3 | 5.3 | 4.68 | 5.15 | 186.1 Thousand |
| 27 Dec, 2024 | 5.35 | 5.35 | 4.95 | 5.15 | 73.6 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617