Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.32 | 5.56 | 5.2 | 5.2 | 47.9 Thousand |
| 23 Dec, 2024 | 5.27 | 5.64 | 5.26 | 5.44 | 25.6 Thousand |
| 20 Dec, 2024 | 5.73 | 5.73 | 5.43 | 5.43 | 24.6 Thousand |
| 19 Dec, 2024 | 5.7 | 5.74 | 5.29 | 5.74 | 38.8 Thousand |
| 18 Dec, 2024 | 5.35 | 5.72 | 5.0 | 5.66 | 115.4 Thousand |
| 17 Dec, 2024 | 5.7 | 5.77 | 5.33 | 5.39 | 41.3 Thousand |
| 16 Dec, 2024 | 5.98 | 6.02 | 5.57 | 5.57 | 81.43 Thousand |
| 13 Dec, 2024 | 5.77 | 5.95 | 5.74 | 5.89 | 26.13 Thousand |
| 12 Dec, 2024 | 6.23 | 6.25 | 5.71 | 5.75 | 96.64 Thousand |
| 11 Dec, 2024 | 5.49 | 6.22 | 5.49 | 6.22 | 123.5 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617